Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,704.42 | -0.18% | 17/05/24 17:50:00 | 18,738.81 | 18,627.91 - | 18,724.02 | 14,630.20 - | 18,892.90 | ||
| DE0008467416 | 27,441.23 | -0.24% | 17/05/24 17:50:00 | 27,508.47 | 27,339.04 - | 27,507.14 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 15,162.82 | -0.03% | 17/05/24 17:50:00 | 15,167.30 | 15,070.09 - | 15,174.98 | 11,973.70 - | 15,227.90 | ||
| DE0007203275 | 3,431.21 | -0.37% | 17/05/24 17:50:00 | 3,444.03 | 3,405.42 - | 3,444.06 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 9,981.81 | -0.20% | 17/05/24 17:50:00 | 10,001.66 | 9,944.86 - | 9,991.20 | 7,873.99 - | 10,075.20 | ||
| DE0008467440 | 7,200.76 | -0.37% | 17/05/24 17:50:00 | 7,227.24 | 7,171.30 - | 7,208.30 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 13,575.84 | -0.41% | 17/05/24 17:50:00 | 13,631.15 | 13,575.84 - | 13,575.84 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,625.85 | -0.06% | 17/05/24 17:50:00 | 6,630.15 | 6,625.85 - | 6,625.85 | 5,330.47 - | 6,630.15 | ||
| DE0007203283 | 2,518.90 | -0.37% | 17/05/24 17:50:00 | 2,528.35 | 2,499.97 - | 2,528.34 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 4,042.68 | -0.38% | 17/05/24 17:50:00 | 4,058.22 | 4,042.68 - | 4,042.68 | 3,287.29 - | 4,098.64 | ||
| DE000A0AER17 | 2,641.35 | -1.17% | 17/05/24 17:50:00 | 2,672.74 | 2,638.84 - | 2,670.16 | 2,169.39 - | 2,807.89 | ||
| DE000A0AER09 | 1,971.00 | -1.17% | 17/05/24 17:50:00 | 1,994.43 | 1,969.13 - | 1,992.49 | 1,627.49 - | 2,109.53 | ||
| DE0001717049 | 18,716.39 | 0.00% | 17/05/24 22:01:00 | 18,716.44 | 18,662.81 - | 18,727.32 | 14,659.10 - | 18,862.50 | ||
| DE0001717056 | 27,403.85 | -0.29% | 17/05/24 22:01:00 | 27,483.08 | 27,403.85 - | 27,498.40 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 15,108.19 | -0.23% | 17/05/24 22:01:00 | 15,142.56 | 15,075.71 - | 15,156.66 | 12,009.60 - | 15,162.30 | ||
| DE0001717072 | 3,434.07 | -0.30% | 17/05/24 22:01:00 | 3,444.33 | 3,426.67 - | 3,443.85 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,725.95 | 0.18% | 17/05/24 22:15:00 | 18,692.13 | 18,672.78 - | 18,731.92 | 14,589.30 - | 18,882.20 | ||
| DE000A0C4BY2 | 1,230.05 | 0.01% | 17/05/24 12:59:05 | 1,229.97 | 1,224.42 - | 1,232.85 | 991.13 - | 1,231.21 | ||
| DE000A0C4CS2 | 836.06 | -0.20% | 17/05/24 19:15:05 | 837.72 | 832.79 - | 836.99 | 688.61 - | 844.23 | ||
| DE000A0C4BV8 | 104,839.64 | -0.18% | 17/05/24 17:50:00 | 105,032.42 | 104,410.77 - | 104,949.51 | 81,048.60 - | 105,877.00 | ||
| DE000A0C33D1 | 487.11 | 0.06% | 17/05/24 17:50:00 | 486.81 | 486.43 - | 488.16 | 395.67 - | 490.19 | ||
| DE000A0C4B34 | 20,988.21 | -0.38% | 17/05/24 19:15:00 | 21,067.99 | 20,816.17 - | 21,032.28 | 13,229.50 - | 21,419.10 | ||
Number of search results
Deutsche Börse 
